The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1.64 1.64 1.49 1.5 -
17 Feb, 2025 1.63 1.63 1.63 1.63 -
14 Feb, 2025 1.68 1.68 1.68 1.68 -
13 Feb, 2025 1.65 1.69 1.57 1.67 -
12 Feb, 2025 1.64 1.66 1.64 1.66 -
11 Feb, 2025 1.67 1.67 1.66 1.66 -
10 Feb, 2025 1.72 1.72 1.69 1.69 -
07 Feb, 2025 1.73 1.73 1.67 1.71 -
06 Feb, 2025 1.6 1.75 1.6 1.75 -
05 Feb, 2025 1.68 1.68 1.6 1.61 -