The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.85

(69.72%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.72 0.72 0.71 0.72 -
12 Sep, 2024 0.77 0.77 0.71 0.71 -
11 Sep, 2024 0.73 0.73 0.72 0.72 -
10 Sep, 2024 0.81 0.81 0.7 0.7 -
09 Sep, 2024 0.76 0.79 0.76 0.79 -
06 Sep, 2024 0.74 0.74 0.72 0.72 -
05 Sep, 2024 0.77 0.77 0.73 0.73 -
04 Sep, 2024 0.8 0.8 0.73 0.73 -
03 Sep, 2024 0.83 0.83 0.81 0.81 -
02 Sep, 2024 0.83 0.83 0.83 0.83 -