The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.06

(2.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1.04 1.14 1.04 1.14 -
10 Dec, 2024 1.21 1.21 1.16 1.16 -
09 Dec, 2024 0.69 0.69 0.69 0.69 -
06 Dec, 2024 0.67 0.67 0.67 0.67 -
05 Dec, 2024 0.68 0.68 0.67 0.67 -
04 Dec, 2024 0.69 0.69 0.66 0.66 -
03 Dec, 2024 0.83 0.83 0.69 0.69 -
02 Dec, 2024 0.66 0.8 0.66 0.8 -
29 Nov, 2024 0.66 0.66 0.66 0.66 -
28 Nov, 2024 0.66 0.66 0.66 0.66 -