The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.7 0.7 0.66 0.66 -
26 Nov, 2024 0.73 0.73 0.7 0.7 -
25 Nov, 2024 0.65 0.65 0.65 0.65 -
22 Nov, 2024 0.57 0.63 0.57 0.63 -
21 Nov, 2024 0.57 0.57 0.57 0.57 -
20 Nov, 2024 0.55 0.56 0.55 0.56 -
19 Nov, 2024 0.55 0.55 0.55 0.55 -
18 Nov, 2024 0.55 0.55 0.55 0.55 -
15 Nov, 2024 0.65 0.65 0.53 0.53 -
14 Nov, 2024 0.66 0.69 0.66 0.69 -