The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.62 0.62 0.62 0.62 -
29 Oct, 2024 0.63 0.63 0.62 0.62 -
28 Oct, 2024 0.65 0.65 0.65 0.65 -
25 Oct, 2024 0.64 0.64 0.64 0.64 -
24 Oct, 2024 0.68 0.68 0.64 0.64 -
23 Oct, 2024 0.67 0.67 0.64 0.64 -
22 Oct, 2024 0.63 0.67 0.63 0.67 -
21 Oct, 2024 0.58 0.62 0.58 0.59 -
18 Oct, 2024 0.61 0.61 0.58 0.58 -
17 Oct, 2024 0.6 0.62 0.6 0.61 -