The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.85

(69.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.89 0.89 0.89 0.89 -
18 Jul, 2024 0.89 0.89 0.89 0.89 -
17 Jul, 2024 0.93 0.93 0.88 0.88 -
16 Jul, 2024 0.92 0.94 0.92 0.94 -
15 Jul, 2024 0.93 0.93 0.92 0.92 -
12 Jul, 2024 0.94 0.94 0.93 0.93 -
11 Jul, 2024 0.92 0.94 0.92 0.94 -
10 Jul, 2024 0.91 0.94 0.91 0.92 -
09 Jul, 2024 0.92 0.92 0.92 0.92 -
08 Jul, 2024 0.91 0.91 0.91 0.91 -