The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.65 0.66 0.63 0.63 -
12 Nov, 2024 0.62 0.65 0.62 0.65 -
11 Nov, 2024 0.57 0.61 0.57 0.61 -
08 Nov, 2024 0.55 0.56 0.55 0.56 -
07 Nov, 2024 0.61 0.62 0.61 0.62 -
06 Nov, 2024 0.62 0.62 0.59 0.59 -
05 Nov, 2024 0.6 0.6 0.6 0.6 -
04 Nov, 2024 0.64 0.64 0.62 0.62 -
01 Nov, 2024 0.63 0.63 0.61 0.62 -
31 Oct, 2024 0.61 0.63 0.61 0.63 -