The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.85

(69.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.75 0.83 0.75 0.83 -
01 Aug, 2024 0.82 0.82 0.82 0.82 -
31 Jul, 2024 0.84 0.84 0.79 0.79 -
30 Jul, 2024 0.82 0.84 0.82 0.82 -
29 Jul, 2024 0.85 0.85 0.85 0.85 -
26 Jul, 2024 0.84 0.84 0.84 0.84 -
25 Jul, 2024 0.91 0.91 0.84 0.84 -
24 Jul, 2024 0.89 0.89 0.87 0.87 -
23 Jul, 2024 0.91 0.91 0.88 0.89 -
22 Jul, 2024 0.92 0.92 0.89 0.89 -