The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.85

(69.72%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.74 0.74 0.72 0.72 -
05 Sep, 2024 0.77 0.77 0.73 0.73 -
04 Sep, 2024 0.8 0.8 0.73 0.73 -
03 Sep, 2024 0.83 0.83 0.81 0.81 -
02 Sep, 2024 0.83 0.83 0.83 0.83 -
30 Aug, 2024 0.85 0.85 0.85 0.85 -
29 Aug, 2024 0.87 0.87 0.84 0.84 -
28 Aug, 2024 0.86 0.86 0.86 0.86 -
27 Aug, 2024 0.87 0.87 0.84 0.85 -
26 Aug, 2024 0.87 0.87 0.86 0.86 -