The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1.85 1.85 1.76 1.79 -
20 Jan, 2025 1.85 1.85 1.84 1.84 -
17 Jan, 2025 1.88 1.88 1.88 1.88 -
16 Jan, 2025 1.98 1.98 1.86 1.87 -
15 Jan, 2025 1.8 1.8 1.8 1.8 -
14 Jan, 2025 1.71 1.81 1.71 1.8 -
13 Jan, 2025 1.99 1.99 1.99 1.99 -
10 Jan, 2025 2.26 2.26 2.26 2.26 -
09 Jan, 2025 2.12 2.12 2.12 2.12 -
08 Jan, 2025 2.32 2.32 2.32 2.32 -