The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.85

(69.72%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.91 0.91 0.91 0.91 -
04 Jul, 2024 0.91 0.91 0.91 0.91 -
03 Jul, 2024 0.9 0.9 0.9 0.9 -
02 Jul, 2024 0.92 0.92 0.92 0.92 -
01 Jul, 2024 0.94 0.94 0.91 0.91 -
28 Jun, 2024 0.98 0.98 0.98 0.98 -
27 Jun, 2024 0.92 0.92 0.92 0.92 -
26 Jun, 2024 0.92 0.93 0.92 0.93 -
25 Jun, 2024 0.94 0.94 0.94 0.94 -
24 Jun, 2024 0.96 0.96 0.96 0.96 -