The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.6 0.62 0.6 0.61 -
16 Oct, 2024 0.62 0.62 0.59 0.59 -
15 Oct, 2024 0.61 0.64 0.61 0.64 -
14 Oct, 2024 0.62 0.62 0.62 0.62 -
11 Oct, 2024 0.62 0.62 0.62 0.62 -
10 Oct, 2024 0.64 0.64 0.62 0.62 -
09 Oct, 2024 0.63 0.64 0.63 0.64 -
08 Oct, 2024 0.65 0.65 0.63 0.63 -
07 Oct, 2024 0.63 0.64 0.63 0.64 -
04 Oct, 2024 0.64 0.64 0.63 0.63 -