The Glimpse Group, Inc. (US37892C1062.SG)
EUR 1.85
(69.72%)
EUR 1.85
(69.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 0.98 | 0.98 | 0.97 | 0.97 | - |
| 20 Jun, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 19 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 18 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 17 Jun, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 14 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 13 Jun, 2024 | 1.02 | 1.05 | 1.01 | 1.01 | - |
| 12 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 11 Jun, 2024 | 1.04 | 1.04 | 0.99 | 0.99 | - |
| 10 Jun, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | - |
DTL
PCL
300144
RO
KMP-UN
GERN