The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.85

(69.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1.01 1.01 0.99 0.99 -
23 May, 2024 1.0 1.0 0.98 0.99 -
22 May, 2024 0.96 0.96 0.96 0.96 -
21 May, 2024 0.96 0.96 0.9 0.93 -
20 May, 2024 1.07 1.07 1.07 1.07 -
17 May, 2024 1.05 1.05 1.04 1.04 -
16 May, 2024 1.03 1.03 1.03 1.03 -
15 May, 2024 1.06 1.06 1.01 1.01 -
14 May, 2024 1.08 1.08 1.08 1.08 -
13 May, 2024 1.05 1.05 1.05 1.05 -