The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.85

(69.72%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1.02 1.02 1.01 1.02 -
06 Jun, 2024 0.97 1.02 0.96 1.02 -
05 Jun, 2024 0.95 0.95 0.91 0.91 -
04 Jun, 2024 1.02 1.02 1.02 1.02 -
03 Jun, 2024 1.0 1.0 1.0 1.0 -
31 May, 2024 0.96 0.97 0.96 0.97 -
30 May, 2024 1.0 1.0 0.94 0.98 -
29 May, 2024 0.96 0.96 0.94 0.94 -
28 May, 2024 0.99 0.99 0.97 0.97 -
27 May, 2024 0.98 0.99 0.98 0.99 -