The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.83 0.83 0.81 0.81 -
21 Aug, 2024 0.77 0.81 0.77 0.81 -
20 Aug, 2024 0.86 0.86 0.86 0.86 -
19 Aug, 2024 0.8 0.81 0.8 0.81 -
16 Aug, 2024 0.79 0.79 0.79 0.79 -
15 Aug, 2024 0.81 0.81 0.81 0.81 -
14 Aug, 2024 0.75 0.8 0.75 0.8 -
13 Aug, 2024 0.68 0.69 0.68 0.69 -
12 Aug, 2024 0.68 0.68 0.67 0.67 -
09 Aug, 2024 0.7 0.7 0.7 0.7 -