The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.85

(69.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1.06 1.06 1.06 1.06 -
09 May, 2024 1.02 1.02 1.02 1.02 -
08 May, 2024 1.08 1.08 1.04 1.04 -
07 May, 2024 1.08 1.08 1.08 1.08 -
06 May, 2024 1.04 1.08 1.04 1.08 -
03 May, 2024 1.1 1.1 1.1 1.1 -
02 May, 2024 1.08 1.08 1.08 1.08 -
30 Apr, 2024 1.05 1.07 1.05 1.07 -
29 Apr, 2024 1.03 1.05 1.02 1.05 -
26 Apr, 2024 1.03 1.03 1.03 1.03 -