The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.85

(69.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1.1 1.14 1.1 1.14 -
10 Apr, 2024 1.15 1.15 1.12 1.12 -
09 Apr, 2024 1.14 1.14 1.14 1.14 -
08 Apr, 2024 1.13 1.13 1.13 1.13 -
05 Apr, 2024 1.09 1.09 1.09 1.09 -
04 Apr, 2024 1.13 1.13 1.13 1.13 -
03 Apr, 2024 1.06 1.06 1.06 1.06 -
02 Apr, 2024 1.12 1.12 1.12 1.12 -
28 Mar, 2024 1.03 1.04 1.03 1.03 -
27 Mar, 2024 1.09 1.09 1.09 1.09 -