The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.91 0.91 0.84 0.84 -
24 Jul, 2024 0.89 0.89 0.87 0.87 -
23 Jul, 2024 0.91 0.91 0.88 0.89 -
22 Jul, 2024 0.92 0.92 0.89 0.89 -
19 Jul, 2024 0.89 0.89 0.89 0.89 -
18 Jul, 2024 0.89 0.89 0.89 0.89 -
17 Jul, 2024 0.93 0.93 0.88 0.88 -
16 Jul, 2024 0.92 0.94 0.92 0.94 -
15 Jul, 2024 0.93 0.93 0.92 0.92 -
12 Jul, 2024 0.94 0.94 0.93 0.93 -