The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.85

(69.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1.21 1.22 1.16 1.16 -
11 Mar, 2024 1.28 1.28 1.28 1.28 -
08 Mar, 2024 1.27 1.27 1.23 1.23 -
07 Mar, 2024 1.28 1.28 1.26 1.26 -
06 Mar, 2024 1.31 1.32 1.23 1.26 -
05 Mar, 2024 1.25 1.28 1.25 1.28 -
04 Mar, 2024 1.3 1.3 1.26 1.26 -
01 Mar, 2024 1.41 1.41 1.41 1.41 -
29 Feb, 2024 1.45 1.45 1.45 1.45 -
28 Feb, 2024 1.45 1.52 1.45 1.45 2000.00