The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.92 0.92 0.92 0.92 -
26 Jun, 2024 0.92 0.93 0.92 0.93 -
25 Jun, 2024 0.94 0.94 0.94 0.94 -
24 Jun, 2024 0.96 0.96 0.96 0.96 -
21 Jun, 2024 0.98 0.98 0.97 0.97 -
20 Jun, 2024 1.02 1.02 1.02 1.02 -
19 Jun, 2024 1.01 1.01 1.01 1.01 -
18 Jun, 2024 1.03 1.03 1.03 1.03 -
17 Jun, 2024 1.02 1.02 1.02 1.02 -
14 Jun, 2024 1.01 1.01 1.01 1.01 -