The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.85

(69.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3.14 3.14 3.14 3.14 -
27 Sep, 2023 3.04 3.04 3.04 3.04 -
26 Sep, 2023 3.04 3.04 2.98 2.98 -
25 Sep, 2023 2.7 2.7 2.7 2.7 -
22 Sep, 2023 2.5 2.5 2.5 2.5 -
21 Sep, 2023 2.6 2.6 2.6 2.6 -
20 Sep, 2023 2.3 2.3 2.3 2.3 -
19 Sep, 2023 2.68 2.68 2.68 2.68 -
18 Sep, 2023 2.9 2.9 2.9 2.9 -
15 Sep, 2023 3.04 3.04 3.04 3.04 -