The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.08 1.21 1.08 1.21 -
05 Jan, 2024 1.05 1.05 1.05 1.05 -
04 Jan, 2024 1.04 1.06 1.04 1.06 -
03 Jan, 2024 1.04 1.04 1.01 1.01 -
02 Jan, 2024 1.01 1.01 1.01 1.01 -
29 Dec, 2023 1.04 1.04 1.04 1.04 -
28 Dec, 2023 1.07 1.07 1.07 1.07 -
27 Dec, 2023 1.06 1.06 1.05 1.05 -
22 Dec, 2023 1.04 1.04 1.04 1.04 -
21 Dec, 2023 1.07 1.07 1.07 1.07 -