The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1.12 1.12 1.12 1.12 -
02 Feb, 2024 1.03 1.11 1.02 1.11 -
01 Feb, 2024 1.05 1.06 1.05 1.06 -
31 Jan, 2024 1.13 1.13 1.13 1.13 -
30 Jan, 2024 1.23 1.23 1.11 1.11 -
29 Jan, 2024 1.21 1.21 1.21 1.21 -
26 Jan, 2024 1.17 1.17 1.15 1.15 -
25 Jan, 2024 1.19 1.19 1.19 1.19 -
24 Jan, 2024 1.18 1.18 1.18 1.18 -
23 Jan, 2024 1.16 1.18 1.16 1.18 -