The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.85

(69.72%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.18 1.18 1.18 1.18 -
11 Oct, 2023 1.19 1.19 1.19 1.19 -
10 Oct, 2023 1.16 1.16 1.16 1.16 -
09 Oct, 2023 1.2 1.2 1.2 1.2 -
06 Oct, 2023 1.19 1.19 1.19 1.19 -
05 Oct, 2023 1.25 1.25 1.25 1.25 -
04 Oct, 2023 1.31 1.31 1.31 1.31 -
03 Oct, 2023 1.47 1.47 1.47 1.47 -
02 Oct, 2023 1.72 1.72 1.71 1.71 -
29 Sep, 2023 1.6 1.6 1.6 1.6 -