The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.85

(69.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.84 0.9 0.84 0.9 2200.00
25 Oct, 2023 0.84 0.87 0.84 0.87 -
24 Oct, 2023 0.89 0.89 0.89 0.89 -
23 Oct, 2023 0.93 0.93 0.93 0.93 -
20 Oct, 2023 1.0 1.01 1.0 1.0 -
19 Oct, 2023 1.06 1.06 1.06 1.06 -
18 Oct, 2023 1.12 1.13 1.1 1.1 -
17 Oct, 2023 1.12 1.12 1.12 1.12 -
16 Oct, 2023 1.17 1.17 1.17 1.17 -
13 Oct, 2023 1.17 1.17 1.17 1.17 -