The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1.39 1.39 1.39 1.39 -
16 Feb, 2024 1.24 1.24 1.24 1.24 -
15 Feb, 2024 1.11 1.11 1.11 1.11 -
14 Feb, 2024 1.03 1.03 1.03 1.03 -
13 Feb, 2024 1.12 1.12 1.12 1.12 -
12 Feb, 2024 1.11 1.11 1.11 1.11 -
09 Feb, 2024 1.09 1.14 1.09 1.14 -
08 Feb, 2024 1.06 1.1 1.06 1.09 -
07 Feb, 2024 1.06 1.07 1.06 1.07 -
06 Feb, 2024 1.12 1.12 1.12 1.12 -