The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1.11 1.13 1.11 1.13 -
15 Mar, 2024 1.13 1.13 1.13 1.13 -
14 Mar, 2024 1.15 1.15 1.15 1.15 -
13 Mar, 2024 1.17 1.17 1.13 1.15 -
12 Mar, 2024 1.21 1.22 1.16 1.16 -
11 Mar, 2024 1.28 1.28 1.28 1.28 -
08 Mar, 2024 1.27 1.27 1.23 1.23 -
07 Mar, 2024 1.28 1.28 1.26 1.26 -
06 Mar, 2024 1.31 1.32 1.23 1.26 -
05 Mar, 2024 1.25 1.28 1.25 1.28 -