The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.85

(69.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.17 1.17 1.17 1.17 -
22 Nov, 2023 1.1 1.1 1.1 1.1 -
21 Nov, 2023 1.12 1.12 1.12 1.12 -
20 Nov, 2023 1.01 1.01 1.01 1.01 -
17 Nov, 2023 1.04 1.04 1.04 1.04 -
16 Nov, 2023 1.06 1.06 1.06 1.06 -
15 Nov, 2023 1.13 1.13 1.13 1.13 -
14 Nov, 2023 1.08 1.08 1.08 1.08 -
13 Nov, 2023 1.1 1.1 1.1 1.1 -
10 Nov, 2023 1.16 1.16 1.16 1.16 -