The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1.07 1.07 1.02 1.02 -
17 Apr, 2024 1.1 1.1 1.08 1.08 -
16 Apr, 2024 1.09 1.1 1.08 1.1 -
15 Apr, 2024 1.09 1.09 1.04 1.04 -
12 Apr, 2024 1.13 1.13 1.13 1.13 -
11 Apr, 2024 1.1 1.14 1.1 1.14 -
10 Apr, 2024 1.15 1.15 1.12 1.12 -
09 Apr, 2024 1.14 1.14 1.14 1.14 -
08 Apr, 2024 1.13 1.13 1.13 1.13 -
05 Apr, 2024 1.09 1.09 1.09 1.09 -