The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.85

(69.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.07 1.07 1.07 1.07 -
20 Dec, 2023 1.08 1.08 1.08 1.08 -
19 Dec, 2023 1.15 1.15 1.15 1.15 -
18 Dec, 2023 1.13 1.16 1.13 1.16 -
15 Dec, 2023 1.08 1.14 1.08 1.14 -
14 Dec, 2023 1.03 1.08 1.03 1.08 -
13 Dec, 2023 1.3 1.3 1.29 1.29 -
12 Dec, 2023 1.21 1.31 1.21 1.3 -
11 Dec, 2023 1.23 1.23 1.2 1.22 -
08 Dec, 2023 1.19 1.22 1.19 1.22 -