The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1.1 1.1 1.1 1.1 -
02 May, 2024 1.08 1.08 1.08 1.08 -
30 Apr, 2024 1.05 1.07 1.05 1.07 -
29 Apr, 2024 1.03 1.05 1.02 1.05 -
26 Apr, 2024 1.03 1.03 1.03 1.03 -
25 Apr, 2024 1.06 1.06 1.01 1.01 -
24 Apr, 2024 1.02 1.06 1.02 1.06 -
23 Apr, 2024 1.0 1.01 1.0 1.01 -
22 Apr, 2024 1.02 1.02 1.02 1.02 -
19 Apr, 2024 1.06 1.06 1.02 1.02 -