The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.85

(69.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.23 1.26 1.23 1.26 -
15 Jan, 2024 1.24 1.24 1.24 1.24 -
12 Jan, 2024 1.19 1.2 1.18 1.18 -
11 Jan, 2024 1.39 1.39 1.39 1.39 -
10 Jan, 2024 1.49 1.49 1.38 1.38 -
09 Jan, 2024 1.43 1.48 1.35 1.48 -
08 Jan, 2024 1.08 1.21 1.08 1.21 -
05 Jan, 2024 1.05 1.05 1.05 1.05 -
04 Jan, 2024 1.04 1.06 1.04 1.06 -
03 Jan, 2024 1.04 1.04 1.01 1.01 -