The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.85

(69.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.2 1.2 1.2 1.2 -
06 Dec, 2023 1.24 1.24 1.24 1.24 -
05 Dec, 2023 1.24 1.24 1.24 1.24 -
04 Dec, 2023 1.21 1.21 1.21 1.21 -
01 Dec, 2023 1.17 1.17 1.17 1.17 -
30 Nov, 2023 1.22 1.22 1.22 1.22 -
29 Nov, 2023 1.26 1.26 1.26 1.26 -
28 Nov, 2023 1.19 1.19 1.19 1.19 -
27 Nov, 2023 1.15 1.19 1.15 1.19 -
24 Nov, 2023 1.17 1.17 1.17 1.17 -