The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1.03 1.03 1.03 1.03 -
15 May, 2024 1.06 1.06 1.01 1.01 -
14 May, 2024 1.08 1.08 1.08 1.08 -
13 May, 2024 1.05 1.05 1.05 1.05 -
10 May, 2024 1.06 1.06 1.06 1.06 -
09 May, 2024 1.02 1.02 1.02 1.02 -
08 May, 2024 1.08 1.08 1.04 1.04 -
07 May, 2024 1.08 1.08 1.08 1.08 -
06 May, 2024 1.04 1.08 1.04 1.08 -
03 May, 2024 1.1 1.1 1.1 1.1 -