The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1.0 1.0 0.94 0.98 -
29 May, 2024 0.96 0.96 0.94 0.94 -
28 May, 2024 0.99 0.99 0.97 0.97 -
27 May, 2024 0.98 0.99 0.98 0.99 -
24 May, 2024 1.01 1.01 0.99 0.99 -
23 May, 2024 1.0 1.0 0.98 0.99 -
22 May, 2024 0.96 0.96 0.96 0.96 -
21 May, 2024 0.96 0.96 0.9 0.93 -
20 May, 2024 1.07 1.07 1.07 1.07 -
17 May, 2024 1.05 1.05 1.04 1.04 -