The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1.02 1.05 1.01 1.01 -
12 Jun, 2024 1.03 1.03 1.03 1.03 -
11 Jun, 2024 1.04 1.04 0.99 0.99 -
10 Jun, 2024 1.03 1.04 1.03 1.04 -
07 Jun, 2024 1.02 1.02 1.01 1.02 -
06 Jun, 2024 0.97 1.02 0.96 1.02 -
05 Jun, 2024 0.95 0.95 0.91 0.91 -
04 Jun, 2024 1.02 1.02 1.02 1.02 -
03 Jun, 2024 1.0 1.0 1.0 1.0 -
31 May, 2024 0.96 0.97 0.96 0.97 -