The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.85

(69.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.08 1.08 1.08 1.08 -
25 Mar, 2024 1.08 1.08 1.08 1.08 -
22 Mar, 2024 1.11 1.11 1.05 1.08 -
21 Mar, 2024 1.14 1.14 1.14 1.14 -
20 Mar, 2024 1.14 1.14 1.14 1.14 -
19 Mar, 2024 1.18 1.19 1.13 1.14 -
18 Mar, 2024 1.11 1.13 1.11 1.13 -
15 Mar, 2024 1.13 1.13 1.13 1.13 -
14 Mar, 2024 1.15 1.15 1.15 1.15 -
13 Mar, 2024 1.17 1.17 1.13 1.15 -