The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.92 0.94 0.92 0.94 -
10 Jul, 2024 0.91 0.94 0.91 0.92 -
09 Jul, 2024 0.92 0.92 0.92 0.92 -
08 Jul, 2024 0.91 0.91 0.91 0.91 -
05 Jul, 2024 0.91 0.91 0.91 0.91 -
04 Jul, 2024 0.91 0.91 0.91 0.91 -
03 Jul, 2024 0.9 0.9 0.9 0.9 -
02 Jul, 2024 0.92 0.92 0.92 0.92 -
01 Jul, 2024 0.94 0.94 0.91 0.91 -
28 Jun, 2024 0.98 0.98 0.98 0.98 -