The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.72 0.72 0.72 0.72 -
07 Aug, 2024 0.73 0.73 0.68 0.68 -
06 Aug, 2024 0.75 0.75 0.73 0.73 -
05 Aug, 2024 0.73 0.73 0.73 0.73 -
02 Aug, 2024 0.75 0.83 0.75 0.83 -
01 Aug, 2024 0.82 0.82 0.82 0.82 -
31 Jul, 2024 0.84 0.84 0.79 0.79 -
30 Jul, 2024 0.82 0.84 0.82 0.82 -
29 Jul, 2024 0.85 0.85 0.85 0.85 -
26 Jul, 2024 0.84 0.84 0.84 0.84 -