The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.85

(69.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1.06 1.06 1.01 1.01 -
24 Apr, 2024 1.02 1.06 1.02 1.06 -
23 Apr, 2024 1.0 1.01 1.0 1.01 -
22 Apr, 2024 1.02 1.02 1.02 1.02 -
19 Apr, 2024 1.06 1.06 1.02 1.02 -
18 Apr, 2024 1.07 1.07 1.02 1.02 -
17 Apr, 2024 1.1 1.1 1.08 1.08 -
16 Apr, 2024 1.09 1.1 1.08 1.1 -
15 Apr, 2024 1.09 1.09 1.04 1.04 -
12 Apr, 2024 1.13 1.13 1.13 1.13 -