The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.15 1.15 1.15 1.15 -
19 Jan, 2024 1.17 1.17 1.17 1.17 -
18 Jan, 2024 1.12 1.18 1.12 1.17 -
17 Jan, 2024 1.23 1.23 1.23 1.23 -
16 Jan, 2024 1.23 1.26 1.23 1.26 -
15 Jan, 2024 1.24 1.24 1.24 1.24 -
12 Jan, 2024 1.19 1.2 1.18 1.18 -
11 Jan, 2024 1.39 1.39 1.39 1.39 -
10 Jan, 2024 1.49 1.49 1.38 1.38 -
09 Jan, 2024 1.43 1.48 1.35 1.48 -