The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1.3 1.3 1.3 1.3 -
27 Feb, 2025 1.35 1.35 1.33 1.33 -
26 Feb, 2025 1.36 1.36 1.34 1.34 -
25 Feb, 2025 1.35 1.37 1.35 1.37 -
24 Feb, 2025 1.45 1.45 1.39 1.39 -
21 Feb, 2025 1.46 1.46 1.44 1.44 -
20 Feb, 2025 1.56 1.56 1.49 1.5 -
19 Feb, 2025 1.52 1.6 1.52 1.55 -
18 Feb, 2025 1.64 1.64 1.49 1.5 -
17 Feb, 2025 1.63 1.63 1.63 1.63 -