The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.06

(2.91%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1.8 1.8 1.8 1.8 -
14 Jan, 2025 1.71 1.81 1.71 1.8 -
13 Jan, 2025 1.99 1.99 1.99 1.99 -
10 Jan, 2025 2.26 2.26 2.26 2.26 -
09 Jan, 2025 2.12 2.12 2.12 2.12 -
08 Jan, 2025 2.32 2.32 2.32 2.32 -
07 Jan, 2025 2.66 2.66 2.66 2.66 -
06 Jan, 2025 2.66 2.66 2.66 2.66 -
03 Jan, 2025 2.68 2.7 2.62 2.62 1000.00
02 Jan, 2025 2.54 2.84 2.54 2.74 1000.00