The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.85

(69.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.64 0.64 0.63 0.63 -
03 Oct, 2024 0.66 0.66 0.63 0.64 -
02 Oct, 2024 0.67 0.67 0.67 0.67 -
01 Oct, 2024 0.68 0.68 0.67 0.67 -
30 Sep, 2024 0.7 0.72 0.67 0.67 339.00
27 Sep, 2024 0.75 0.75 0.67 0.69 -
26 Sep, 2024 0.64 0.64 0.62 0.62 -
25 Sep, 2024 0.64 0.64 0.63 0.63 -
24 Sep, 2024 0.63 0.65 0.63 0.65 -
23 Sep, 2024 0.69 0.69 0.63 0.63 -