The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1.0 1.0 0.98 0.98 -
05 May, 2025 1.02 1.02 1.02 1.02 -
02 May, 2025 1.0 1.02 1.0 1.02 -
30 Apr, 2025 0.97 1.01 0.97 1.01 -
29 Apr, 2025 0.97 0.97 0.97 0.97 -
28 Apr, 2025 0.98 0.98 0.98 0.98 -
25 Apr, 2025 1.06 1.06 0.97 0.97 -
24 Apr, 2025 0.99 1.04 0.99 1.03 -
23 Apr, 2025 0.92 0.98 0.92 0.96 -
22 Apr, 2025 0.84 0.91 0.84 0.91 -