The Glimpse Group, Inc. (US37892C1062.SG)

EUR 0.92

(5.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1.11 1.11 1.11 1.11 -
18 Mar, 2025 1.13 1.13 1.13 1.13 -
17 Mar, 2025 1.08 1.08 1.08 1.08 -
14 Mar, 2025 1.07 1.12 1.07 1.12 -
13 Mar, 2025 1.15 1.15 1.07 1.09 -
12 Mar, 2025 1.18 1.18 1.16 1.18 -
11 Mar, 2025 1.12 1.2 1.12 1.19 -
10 Mar, 2025 1.17 1.17 1.12 1.13 -
07 Mar, 2025 1.13 1.13 1.13 1.13 -
06 Mar, 2025 1.16 1.17 1.1 1.12 -