Dadelo S.A. (PLDADEL00013.SG)
EUR 6.2
(0.98%)
EUR 6.2
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.68 | 6.06 | 5.68 | 5.96 | - |
| 25 Feb, 2025 | 5.6 | 6.0 | 5.6 | 5.82 | - |
| 24 Feb, 2025 | 5.58 | 5.7 | 5.58 | 5.62 | - |
| 21 Feb, 2025 | 5.62 | 5.78 | 5.5 | 5.72 | - |
| 20 Feb, 2025 | 5.52 | 5.76 | 5.52 | 5.7 | - |
| 19 Feb, 2025 | 5.6 | 5.78 | 5.58 | 5.58 | - |
| 18 Feb, 2025 | 5.46 | 5.66 | 5.46 | 5.66 | - |
| 17 Feb, 2025 | 5.44 | 5.58 | 5.44 | 5.58 | - |
| 14 Feb, 2025 | 5.52 | 5.56 | 5.48 | 5.5 | - |
| 13 Feb, 2025 | 5.44 | 5.62 | 5.44 | 5.56 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN