Dadelo S.A. (PLDADEL00013.SG)

EUR 4.51

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4.46 4.63 4.46 4.49 -
12 Dec, 2024 4.53 4.58 4.43 4.46 -
11 Dec, 2024 4.54 4.56 4.54 4.56 -
10 Dec, 2024 4.5 4.58 4.5 4.58 -
09 Dec, 2024 4.57 4.57 4.57 4.57 -
06 Dec, 2024 4.59 4.65 4.59 4.65 -
05 Dec, 2024 4.72 4.72 4.64 4.65 -
04 Dec, 2024 4.86 4.88 4.72 4.72 -
03 Dec, 2024 4.75 4.89 4.75 4.88 -
02 Dec, 2024 4.5 4.89 4.5 4.8 -