Dadelo S.A. (PLDADEL00013.SG)
EUR 6.2
(0.98%)
EUR 6.2
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.38 | 5.42 | 5.38 | 5.42 | - |
| 25 Mar, 2025 | 5.38 | 5.46 | 5.38 | 5.44 | - |
| 24 Mar, 2025 | 5.34 | 5.44 | 5.34 | 5.44 | - |
| 21 Mar, 2025 | 5.34 | 5.46 | 5.34 | 5.4 | - |
| 20 Mar, 2025 | 5.4 | 5.4 | 5.36 | 5.4 | - |
| 19 Mar, 2025 | 5.52 | 5.52 | 5.46 | 5.48 | - |
| 18 Mar, 2025 | 5.42 | 5.66 | 5.42 | 5.66 | - |
| 17 Mar, 2025 | 5.2 | 5.4 | 5.2 | 5.38 | - |
| 14 Mar, 2025 | 5.2 | 5.26 | 5.18 | 5.26 | - |
| 13 Mar, 2025 | 5.26 | 5.3 | 5.2 | 5.2 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN