Dadelo S.A. (PLDADEL00013.SG)
EUR 6.2
(0.98%)
EUR 6.2
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.32 | 5.32 | 5.26 | 5.3 | - |
| 08 Apr, 2025 | 5.36 | 5.6 | 5.36 | 5.46 | - |
| 07 Apr, 2025 | 5.52 | 5.52 | 5.36 | 5.42 | - |
| 04 Apr, 2025 | 5.62 | 5.64 | 5.54 | 5.54 | - |
| 03 Apr, 2025 | 5.76 | 5.78 | 5.68 | 5.68 | - |
| 02 Apr, 2025 | 5.6 | 5.78 | 5.6 | 5.78 | - |
| 01 Apr, 2025 | 5.12 | 5.76 | 5.12 | 5.76 | - |
| 31 Mar, 2025 | 5.22 | 5.24 | 5.18 | 5.18 | - |
| 28 Mar, 2025 | 5.28 | 5.32 | 5.26 | 5.26 | - |
| 27 Mar, 2025 | 5.3 | 5.36 | 5.3 | 5.32 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN