Dadelo S.A. (PLDADEL00013.SG)

EUR 4.51

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5.06 5.06 5.06 5.06 -
16 Jan, 2025 4.94 5.08 4.94 5.06 -
15 Jan, 2025 4.84 4.99 4.84 4.97 -
14 Jan, 2025 4.88 4.98 4.82 4.84 -
13 Jan, 2025 5.06 5.06 5.06 5.06 -
10 Jan, 2025 5.12 5.14 5.06 5.14 -
09 Jan, 2025 5.08 5.08 5.08 5.08 -
08 Jan, 2025 4.98 4.98 4.98 4.98 -
07 Jan, 2025 4.66 4.66 4.66 4.66 -
06 Jan, 2025 4.64 4.66 4.64 4.66 -