Dadelo S.A. (PLDADEL00013.SG)
EUR 4.51
(-1.74%)
EUR 4.51
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.28 | 5.42 | 5.28 | 5.42 | - |
| 30 Jan, 2025 | 5.38 | 5.44 | 5.32 | 5.42 | - |
| 29 Jan, 2025 | 5.22 | 5.46 | 5.22 | 5.42 | - |
| 28 Jan, 2025 | 5.14 | 5.28 | 5.14 | 5.24 | - |
| 27 Jan, 2025 | 5.2 | 5.2 | 5.18 | 5.2 | - |
| 24 Jan, 2025 | 5.16 | 5.28 | 5.16 | 5.26 | - |
| 23 Jan, 2025 | 5.12 | 5.22 | 5.12 | 5.16 | - |
| 22 Jan, 2025 | 5.12 | 5.24 | 5.12 | 5.18 | - |
| 21 Jan, 2025 | 5.18 | 5.26 | 5.18 | 5.22 | - |
| 20 Jan, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN