Dadelo S.A. (PLDADEL00013.SG)

EUR 4.51

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4.47 4.53 4.47 4.5 -
28 Nov, 2024 4.36 4.52 4.36 4.47 -
27 Nov, 2024 4.38 4.43 4.38 4.4 -
26 Nov, 2024 4.48 4.5 4.44 4.45 -
25 Nov, 2024 4.46 4.52 4.4 4.49 -
22 Nov, 2024 4.41 4.46 4.39 4.46 -
21 Nov, 2024 4.4 4.46 4.4 4.46 -
20 Nov, 2024 4.33 4.51 4.33 4.48 -
19 Nov, 2024 4.56 4.56 4.35 4.38 -
18 Nov, 2024 4.5 4.61 4.5 4.61 -