Dadelo S.A. (PLDADEL00013.SG)
EUR 6.2
(0.98%)
EUR 6.2
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.18 | 5.3 | 5.18 | 5.3 | - |
| 11 Mar, 2025 | 5.22 | 5.34 | 5.18 | 5.18 | - |
| 10 Mar, 2025 | 5.36 | 5.42 | 5.36 | 5.42 | - |
| 07 Mar, 2025 | 5.36 | 5.42 | 5.36 | 5.38 | - |
| 06 Mar, 2025 | 5.36 | 5.48 | 5.36 | 5.4 | - |
| 05 Mar, 2025 | 5.36 | 5.4 | 5.36 | 5.4 | - |
| 04 Mar, 2025 | 5.56 | 5.62 | 5.4 | 5.4 | - |
| 03 Mar, 2025 | 5.62 | 5.64 | 5.6 | 5.64 | - |
| 28 Feb, 2025 | 5.62 | 5.66 | 5.62 | 5.66 | - |
| 27 Feb, 2025 | 5.76 | 5.9 | 5.7 | 5.76 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN