Dadelo S.A. (PLDADEL00013.SG)

EUR 4.51

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4.66 4.76 4.65 4.67 -
07 Nov, 2024 4.45 4.72 4.45 4.71 -
06 Nov, 2024 4.4 4.53 4.4 4.53 -
05 Nov, 2024 4.37 4.52 4.37 4.42 -
04 Nov, 2024 4.39 4.45 4.39 4.43 -
01 Nov, 2024 4.4 4.4 4.39 4.39 -
31 Oct, 2024 4.44 4.49 4.4 4.4 -
30 Oct, 2024 4.55 4.68 4.49 4.49 -
29 Oct, 2024 4.49 4.54 4.49 4.54 -
28 Oct, 2024 4.51 4.56 4.5 4.54 -