Dadelo S.A. (PLDADEL00013.SG)
EUR 6.2
(0.98%)
EUR 6.2
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.48 | 5.56 | 5.48 | 5.48 | - |
| 11 Feb, 2025 | 5.38 | 5.54 | 5.38 | 5.54 | - |
| 10 Feb, 2025 | 5.38 | 5.52 | 5.38 | 5.48 | - |
| 07 Feb, 2025 | 5.38 | 5.48 | 5.36 | 5.36 | - |
| 06 Feb, 2025 | 5.2 | 5.42 | 5.2 | 5.42 | - |
| 05 Feb, 2025 | 5.24 | 5.34 | 5.24 | 5.26 | - |
| 04 Feb, 2025 | 5.16 | 5.28 | 5.16 | 5.28 | - |
| 03 Feb, 2025 | 5.38 | 5.38 | 5.24 | 5.24 | - |
| 31 Jan, 2025 | 5.28 | 5.42 | 5.28 | 5.42 | - |
| 30 Jan, 2025 | 5.38 | 5.44 | 5.32 | 5.42 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN