Dadelo S.A. (PLDADEL00013.SG)

EUR 4.51

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 4.71 4.84 4.71 4.79 -
10 Oct, 2024 4.64 4.76 4.64 4.76 -
09 Oct, 2024 4.65 4.71 4.65 4.66 -
08 Oct, 2024 4.6 4.71 4.6 4.71 -
07 Oct, 2024 4.57 4.74 4.57 4.63 -
04 Oct, 2024 4.64 4.64 4.64 4.64 -
03 Oct, 2024 4.61 4.73 4.61 4.65 -
02 Oct, 2024 4.69 4.69 4.69 4.69 -
01 Oct, 2024 4.73 4.73 4.69 4.69 -
30 Sep, 2024 4.79 4.81 4.79 4.81 -