Dadelo S.A. (PLDADEL00013.SG)
EUR 6.2
(0.98%)
EUR 6.2
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.84 | 4.99 | 4.84 | 4.97 | - |
| 14 Jan, 2025 | 4.88 | 4.98 | 4.82 | 4.84 | - |
| 13 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 10 Jan, 2025 | 5.12 | 5.14 | 5.06 | 5.14 | - |
| 09 Jan, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 08 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 07 Jan, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 06 Jan, 2025 | 4.64 | 4.66 | 4.64 | 4.66 | - |
| 03 Jan, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 02 Jan, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN