Dadelo S.A. (PLDADEL00013.SG)

EUR 6.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4.53 4.56 4.53 4.56 -
27 Dec, 2024 4.44 4.58 4.44 4.58 -
23 Dec, 2024 4.31 4.49 4.31 4.49 -
20 Dec, 2024 4.3 4.35 4.3 4.35 -
19 Dec, 2024 4.28 4.36 4.28 4.3 -
18 Dec, 2024 4.53 4.63 4.51 4.51 -
17 Dec, 2024 4.5 4.63 4.5 4.59 -
16 Dec, 2024 4.49 4.63 4.49 4.54 -
13 Dec, 2024 4.46 4.63 4.46 4.49 -
12 Dec, 2024 4.53 4.58 4.43 4.46 -