Dadelo S.A. (PLDADEL00013.SG)

EUR 4.51

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 4.54 4.56 4.54 4.54 -
24 Oct, 2024 4.58 4.61 4.54 4.54 -
23 Oct, 2024 4.52 4.61 4.52 4.58 -
22 Oct, 2024 4.52 4.62 4.52 4.55 -
21 Oct, 2024 4.58 4.61 4.58 4.61 -
18 Oct, 2024 4.6 4.63 4.53 4.63 -
17 Oct, 2024 4.63 4.71 4.63 4.68 -
16 Oct, 2024 4.77 4.82 4.61 4.72 -
15 Oct, 2024 4.74 4.8 4.74 4.8 -
14 Oct, 2024 4.79 4.89 4.76 4.8 -