Dadelo S.A. (PLDADEL00013.SG)

EUR 4.51

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4.93 4.99 4.92 4.92 -
29 Aug, 2024 4.99 4.99 4.99 4.99 -
28 Aug, 2024 5.04 5.06 4.99 4.99 -
27 Aug, 2024 5.2 5.22 5.14 5.18 -
26 Aug, 2024 5.28 5.3 5.22 5.22 -
23 Aug, 2024 5.34 5.36 5.26 5.28 -
22 Aug, 2024 5.42 5.54 5.4 5.4 -
21 Aug, 2024 5.6 5.64 5.44 5.44 -
20 Aug, 2024 5.6 5.72 5.6 5.7 -
19 Aug, 2024 5.62 5.7 5.62 5.66 -