Dadelo S.A. (PLDADEL00013.SG)

EUR 6.04

(-1.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 4.63 4.75 4.63 4.72 -
13 Nov, 2024 4.66 4.77 4.63 4.63 -
12 Nov, 2024 4.59 4.71 4.59 4.71 -
11 Nov, 2024 4.62 4.62 4.6 4.61 -
08 Nov, 2024 4.66 4.76 4.65 4.67 -
07 Nov, 2024 4.45 4.72 4.45 4.71 -
06 Nov, 2024 4.4 4.53 4.4 4.53 -
05 Nov, 2024 4.37 4.52 4.37 4.42 -
04 Nov, 2024 4.39 4.45 4.39 4.43 -
01 Nov, 2024 4.4 4.4 4.39 4.39 -