Dadelo S.A. (PLDADEL00013.SG)

EUR 4.51

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 5.34 5.36 5.26 5.28 -
22 Aug, 2024 5.42 5.54 5.4 5.4 -
21 Aug, 2024 5.6 5.64 5.44 5.44 -
20 Aug, 2024 5.6 5.72 5.6 5.7 -
19 Aug, 2024 5.62 5.7 5.62 5.66 -
16 Aug, 2024 5.36 5.66 5.36 5.66 -
15 Aug, 2024 5.36 5.36 5.36 5.36 -
14 Aug, 2024 4.99 5.42 4.99 5.42 -
13 Aug, 2024 4.95 5.12 4.95 5.04 -
12 Aug, 2024 4.76 5.02 4.76 5.0 -