Dadelo S.A. (PLDADEL00013.SG)
EUR 4.51
(-1.74%)
EUR 4.51
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.99 | 5.06 | 4.99 | 5.06 | - |
| 18 Jul, 2024 | 4.88 | 5.04 | 4.88 | 4.97 | - |
| 17 Jul, 2024 | 4.89 | 4.95 | 4.89 | 4.93 | - |
| 16 Jul, 2024 | 5.12 | 5.12 | 4.9 | 4.9 | - |
| 15 Jul, 2024 | 5.22 | 5.28 | 5.2 | 5.2 | - |
| 12 Jul, 2024 | 5.18 | 5.32 | 5.18 | 5.32 | - |
| 11 Jul, 2024 | 5.34 | 5.48 | 5.24 | 5.26 | - |
| 10 Jul, 2024 | 5.38 | 5.44 | 5.38 | 5.44 | - |
| 09 Jul, 2024 | 5.42 | 5.44 | 5.38 | 5.44 | - |
| 08 Jul, 2024 | 5.66 | 5.66 | 5.44 | 5.44 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN