Dadelo S.A. (PLDADEL00013.SG)

EUR 6.04

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4.63 4.71 4.63 4.68 -
16 Oct, 2024 4.77 4.82 4.61 4.72 -
15 Oct, 2024 4.74 4.8 4.74 4.8 -
14 Oct, 2024 4.79 4.89 4.76 4.8 -
11 Oct, 2024 4.71 4.84 4.71 4.79 -
10 Oct, 2024 4.64 4.76 4.64 4.76 -
09 Oct, 2024 4.65 4.71 4.65 4.66 -
08 Oct, 2024 4.6 4.71 4.6 4.71 -
07 Oct, 2024 4.57 4.74 4.57 4.63 -
04 Oct, 2024 4.64 4.64 4.64 4.64 -