Dadelo S.A. (PLDADEL00013.SG)

EUR 6.04

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 4.61 4.73 4.61 4.65 -
02 Oct, 2024 4.69 4.69 4.69 4.69 -
01 Oct, 2024 4.73 4.73 4.69 4.69 -
30 Sep, 2024 4.79 4.81 4.79 4.81 -
27 Sep, 2024 4.74 4.79 4.74 4.79 -
26 Sep, 2024 4.75 4.75 4.75 4.75 -
25 Sep, 2024 4.7 4.7 4.7 4.7 -
24 Sep, 2024 4.66 4.77 4.66 4.77 -
23 Sep, 2024 4.66 4.71 4.59 4.71 -
20 Sep, 2024 4.74 4.79 4.66 4.66 -