Dadelo S.A. (PLDADEL00013.SG)
EUR 4.51
(-1.74%)
EUR 4.51
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.18 | 5.32 | 5.18 | 5.32 | - |
| 11 Jul, 2024 | 5.34 | 5.48 | 5.24 | 5.26 | - |
| 10 Jul, 2024 | 5.38 | 5.44 | 5.38 | 5.44 | - |
| 09 Jul, 2024 | 5.42 | 5.44 | 5.38 | 5.44 | - |
| 08 Jul, 2024 | 5.66 | 5.66 | 5.44 | 5.44 | - |
| 05 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Jul, 2024 | 4.67 | 5.48 | 4.67 | 5.48 | - |
| 03 Jul, 2024 | 4.49 | 4.74 | 4.49 | 4.68 | - |
| 02 Jul, 2024 | 4.32 | 4.56 | 4.32 | 4.53 | - |
| 01 Jul, 2024 | 4.26 | 4.46 | 4.26 | 4.38 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN