Dadelo S.A. (PLDADEL00013.SG)
EUR 4.51
(-1.74%)
EUR 4.51
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.14 | 5.2 | 4.98 | 4.98 | - |
| 01 Aug, 2024 | 5.1 | 5.24 | 5.1 | 5.24 | - |
| 31 Jul, 2024 | 5.14 | 5.24 | 5.14 | 5.24 | - |
| 30 Jul, 2024 | 5.14 | 5.24 | 5.14 | 5.2 | - |
| 29 Jul, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 26 Jul, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 25 Jul, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 24 Jul, 2024 | 5.4 | 5.56 | 5.14 | 5.16 | - |
| 23 Jul, 2024 | 5.26 | 5.42 | 5.26 | 5.42 | - |
| 22 Jul, 2024 | 5.08 | 5.32 | 5.08 | 5.32 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN