Dadelo S.A. (PLDADEL00013.SG)

EUR 6.04

(-1.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4.44 4.49 4.4 4.4 -
30 Oct, 2024 4.55 4.68 4.49 4.49 -
29 Oct, 2024 4.49 4.54 4.49 4.54 -
28 Oct, 2024 4.51 4.56 4.5 4.54 -
25 Oct, 2024 4.54 4.56 4.54 4.54 -
24 Oct, 2024 4.58 4.61 4.54 4.54 -
23 Oct, 2024 4.52 4.61 4.52 4.58 -
22 Oct, 2024 4.52 4.62 4.52 4.55 -
21 Oct, 2024 4.58 4.61 4.58 4.61 -
18 Oct, 2024 4.6 4.63 4.53 4.63 -