Dadelo S.A. (PLDADEL00013.SG)
EUR 6.06
(0.33%)
EUR 6.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.62 | 4.62 | 4.5 | 4.5 | - |
| 05 Sep, 2024 | 4.57 | 4.71 | 4.57 | 4.68 | - |
| 04 Sep, 2024 | 4.69 | 4.72 | 4.52 | 4.66 | - |
| 03 Sep, 2024 | 4.77 | 4.82 | 4.77 | 4.79 | - |
| 02 Sep, 2024 | 4.8 | 4.87 | 4.8 | 4.82 | - |
| 30 Aug, 2024 | 4.93 | 4.99 | 4.92 | 4.92 | - |
| 29 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 28 Aug, 2024 | 5.04 | 5.06 | 4.99 | 4.99 | - |
| 27 Aug, 2024 | 5.2 | 5.22 | 5.14 | 5.18 | - |
| 26 Aug, 2024 | 5.28 | 5.3 | 5.22 | 5.22 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN