Dadelo S.A. (PLDADEL00013.SG)

EUR 4.51

(-1.74%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 4.38 4.47 4.38 4.45 -
06 Jun, 2024 4.27 4.57 4.27 4.42 -
05 Jun, 2024 4.22 4.4 4.22 4.32 -
04 Jun, 2024 4.29 4.38 4.24 4.27 -
03 Jun, 2024 4.39 4.46 4.33 4.33 -
31 May, 2024 4.29 4.44 4.29 4.44 -
30 May, 2024 4.28 4.29 4.28 4.29 -
29 May, 2024 4.31 4.38 4.26 4.26 -
28 May, 2024 4.41 4.46 4.34 4.34 -
27 May, 2024 4.17 4.46 4.17 4.46 -