Dadelo S.A. (PLDADEL00013.SG)
EUR 4.51
(-1.74%)
EUR 4.51
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.98 | 4.03 | 3.98 | 4.02 | - |
| 09 May, 2024 | 3.87 | 4.02 | 3.87 | 3.99 | - |
| 08 May, 2024 | 3.86 | 3.93 | 3.86 | 3.91 | - |
| 07 May, 2024 | 3.81 | 4.03 | 3.81 | 3.91 | - |
| 06 May, 2024 | 3.9 | 3.94 | 3.83 | 3.87 | - |
| 03 May, 2024 | 3.89 | 3.9 | 3.89 | 3.89 | - |
| 02 May, 2024 | 4.05 | 4.05 | 3.93 | 3.93 | - |
| 30 Apr, 2024 | 4.09 | 4.09 | 4.04 | 4.06 | - |
| 29 Apr, 2024 | 3.99 | 4.13 | 3.99 | 4.12 | - |
| 26 Apr, 2024 | 3.83 | 4.03 | 3.83 | 3.98 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN