Dadelo S.A. (PLDADEL00013.SG)
EUR 6.06
(0.33%)
EUR 6.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.76 | 4.83 | 4.76 | 4.83 | - |
| 08 Aug, 2024 | 4.73 | 4.81 | 4.73 | 4.81 | - |
| 07 Aug, 2024 | 4.68 | 4.86 | 4.68 | 4.79 | - |
| 06 Aug, 2024 | 4.72 | 4.84 | 4.72 | 4.76 | - |
| 05 Aug, 2024 | 4.93 | 4.93 | 4.53 | 4.66 | - |
| 02 Aug, 2024 | 5.14 | 5.2 | 4.98 | 4.98 | - |
| 01 Aug, 2024 | 5.1 | 5.24 | 5.1 | 5.24 | - |
| 31 Jul, 2024 | 5.14 | 5.24 | 5.14 | 5.24 | - |
| 30 Jul, 2024 | 5.14 | 5.24 | 5.14 | 5.2 | - |
| 29 Jul, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN