Dadelo S.A. (PLDADEL00013.SG)
EUR 4.51
(-1.74%)
EUR 4.51
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.74 | 3.94 | 3.74 | 3.82 | - |
| 24 Apr, 2024 | 3.78 | 3.79 | 3.78 | 3.78 | - |
| 23 Apr, 2024 | 3.86 | 3.86 | 3.82 | 3.83 | - |
| 22 Apr, 2024 | 3.83 | 3.91 | 3.83 | 3.9 | - |
| 19 Apr, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | - |
| 18 Apr, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 17 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 16 Apr, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 15 Apr, 2024 | 3.6 | 3.73 | 3.6 | 3.73 | - |
| 12 Apr, 2024 | 3.6 | 3.68 | 3.6 | 3.68 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN