Dadelo S.A. (PLDADEL00013.SG)
EUR 4.51
(-1.74%)
EUR 4.51
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.58 | 3.66 | 3.58 | 3.6 | - |
| 10 Apr, 2024 | 3.55 | 3.62 | 3.55 | 3.62 | - |
| 09 Apr, 2024 | 3.57 | 3.59 | 3.57 | 3.58 | - |
| 08 Apr, 2024 | 3.53 | 3.57 | 3.53 | 3.57 | - |
| 05 Apr, 2024 | 3.53 | 3.57 | 3.53 | 3.57 | - |
| 04 Apr, 2024 | 3.63 | 3.67 | 3.55 | 3.57 | - |
| 03 Apr, 2024 | 3.59 | 3.63 | 3.52 | 3.54 | - |
| 02 Apr, 2024 | 3.44 | 3.69 | 3.43 | 3.63 | - |
| 28 Mar, 2024 | 3.47 | 3.55 | 3.47 | 3.47 | - |
| 27 Mar, 2024 | 3.48 | 3.51 | 3.48 | 3.51 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN