Dadelo S.A. (PLDADEL00013.SG)
EUR 4.51
(-1.74%)
EUR 4.51
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.58 | 3.66 | 3.58 | 3.61 | - |
| 11 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 08 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 07 Mar, 2024 | 3.57 | 3.6 | 3.57 | 3.59 | - |
| 06 Mar, 2024 | 3.54 | 3.61 | 3.54 | 3.61 | - |
| 05 Mar, 2024 | 3.53 | 3.63 | 3.53 | 3.63 | - |
| 04 Mar, 2024 | 3.53 | 3.58 | 3.53 | 3.57 | - |
| 01 Mar, 2024 | 3.53 | 3.58 | 3.53 | 3.53 | - |
| 29 Feb, 2024 | 3.42 | 3.57 | 3.42 | 3.57 | - |
| 28 Feb, 2024 | 3.58 | 3.58 | 3.46 | 3.46 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN