Dadelo S.A. (PLDADEL00013.SG)
EUR 4.51
(-1.74%)
EUR 4.51
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.55 | 3.58 | 3.55 | 3.55 | - |
| 12 Feb, 2024 | 3.56 | 3.59 | 3.56 | 3.59 | - |
| 09 Feb, 2024 | 3.56 | 3.62 | 3.56 | 3.59 | - |
| 08 Feb, 2024 | 3.59 | 3.62 | 3.57 | 3.6 | - |
| 07 Feb, 2024 | 3.58 | 3.65 | 3.58 | 3.63 | - |
| 06 Feb, 2024 | 3.59 | 3.62 | 3.59 | 3.62 | - |
| 05 Feb, 2024 | 3.58 | 3.61 | 3.58 | 3.61 | - |
| 02 Feb, 2024 | 3.54 | 3.66 | 3.54 | 3.59 | - |
| 01 Feb, 2024 | 3.53 | 3.58 | 3.53 | 3.58 | - |
| 31 Jan, 2024 | 3.53 | 3.61 | 3.53 | 3.56 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN