Dadelo S.A. (PLDADEL00013.SG)
EUR 4.51
(-1.74%)
EUR 4.51
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.51 | 3.55 | 3.51 | 3.53 | - |
| 15 Jan, 2024 | 3.59 | 3.62 | 3.52 | 3.52 | - |
| 12 Jan, 2024 | 3.54 | 3.62 | 3.54 | 3.62 | - |
| 11 Jan, 2024 | 3.46 | 3.57 | 3.46 | 3.57 | - |
| 10 Jan, 2024 | 3.42 | 3.5 | 3.42 | 3.44 | - |
| 09 Jan, 2024 | 3.45 | 3.52 | 3.45 | 3.46 | - |
| 08 Jan, 2024 | 3.49 | 3.53 | 3.49 | 3.53 | - |
| 05 Jan, 2024 | 3.49 | 3.55 | 3.49 | 3.55 | - |
| 04 Jan, 2024 | 3.3 | 3.64 | 3.3 | 3.51 | - |
| 03 Jan, 2024 | 3.34 | 3.48 | 3.33 | 3.33 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN