Dadelo S.A. (PLDADEL00013.SG)
EUR 6.06
(0.33%)
EUR 6.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 17 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 16 Apr, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 15 Apr, 2024 | 3.6 | 3.73 | 3.6 | 3.73 | - |
| 12 Apr, 2024 | 3.6 | 3.68 | 3.6 | 3.68 | - |
| 11 Apr, 2024 | 3.58 | 3.66 | 3.58 | 3.6 | - |
| 10 Apr, 2024 | 3.55 | 3.62 | 3.55 | 3.62 | - |
| 09 Apr, 2024 | 3.57 | 3.59 | 3.57 | 3.58 | - |
| 08 Apr, 2024 | 3.53 | 3.57 | 3.53 | 3.57 | - |
| 05 Apr, 2024 | 3.53 | 3.57 | 3.53 | 3.57 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN